Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 234.0 | 243.0 | 234.0 | 236.75 | 1470.00 |
| 06 Jul, 2017 | 235.0 | 244.95 | 233.5 | 236.0 | 19.47 Thousand |
| 05 Jul, 2017 | 239.25 | 239.3 | 233.0 | 235.0 | 1605.00 |
| 04 Jul, 2017 | 237.95 | 243.0 | 232.2 | 239.4 | 1750.00 |
| 03 Jul, 2017 | 234.55 | 236.0 | 232.0 | 233.1 | 520.00 |
| 30 Jun, 2017 | 231.65 | 236.0 | 231.65 | 235.85 | 1775.00 |
| 29 Jun, 2017 | 236.45 | 250.0 | 234.0 | 236.05 | 8800.00 |
| 28 Jun, 2017 | 227.2 | 227.25 | 224.5 | 226.5 | 1615.00 |
| 27 Jun, 2017 | 227.05 | 232.0 | 227.0 | 227.25 | 1000.00 |
| 23 Jun, 2017 | 233.35 | 233.35 | 225.8 | 231.85 | 2010.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL