Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 216.0 | 231.9 | 215.35 | 230.45 | 7975.00 |
| 24 May, 2017 | 221.0 | 230.0 | 220.0 | 222.95 | 5540.00 |
| 23 May, 2017 | 222.4 | 226.85 | 214.05 | 225.85 | 6565.00 |
| 22 May, 2017 | 226.2 | 233.45 | 222.1 | 225.4 | 7715.00 |
| 19 May, 2017 | 232.0 | 237.0 | 224.0 | 233.0 | 2935.00 |
| 18 May, 2017 | 236.05 | 236.05 | 220.1 | 232.0 | 11.57 Thousand |
| 17 May, 2017 | 250.0 | 250.0 | 234.0 | 236.05 | 8300.00 |
| 16 May, 2017 | 238.8 | 245.0 | 238.8 | 242.1 | 6130.00 |
| 15 May, 2017 | 231.85 | 238.8 | 230.0 | 238.4 | 5005.00 |
| 12 May, 2017 | 244.0 | 244.1 | 220.0 | 231.85 | 20.21 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL