Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 264.0 | 289.0 | 259.0 | 267.9 | 417.23 Thousand |
| 25 Apr, 2017 | 204.0 | 244.8 | 202.45 | 244.8 | 260.27 Thousand |
| 24 Apr, 2017 | 204.0 | 204.0 | 204.0 | 204.0 | 2015.00 |
| 21 Apr, 2017 | 205.0 | 205.0 | 203.0 | 203.6 | 13.11 Thousand |
| 20 Apr, 2017 | 207.0 | 207.0 | 205.25 | 205.35 | 3675.00 |
| 19 Apr, 2017 | 207.0 | 207.0 | 205.1 | 205.1 | 3400.00 |
| 18 Apr, 2017 | 207.5 | 207.5 | 205.0 | 207.0 | 6610.00 |
| 17 Apr, 2017 | 210.5 | 212.7 | 207.0 | 208.5 | 8785.00 |
| 13 Apr, 2017 | 215.5 | 215.5 | 207.15 | 210.5 | 1600.00 |
| 12 Apr, 2017 | 210.0 | 218.8 | 204.2 | 210.45 | 16.4 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL