Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 201.0 | 201.0 | 200.0 | 200.0 | 3950.00 |
| 24 Mar, 2017 | 208.5 | 208.5 | 200.6 | 201.35 | 2925.00 |
| 23 Mar, 2017 | 201.0 | 206.7 | 201.0 | 201.9 | 3300.00 |
| 22 Mar, 2017 | 202.2 | 205.9 | 202.2 | 204.05 | 520.00 |
| 21 Mar, 2017 | 203.0 | 204.0 | 202.0 | 202.2 | 5160.00 |
| 20 Mar, 2017 | 201.55 | 203.7 | 201.25 | 202.2 | 4410.00 |
| 17 Mar, 2017 | 204.0 | 208.75 | 200.25 | 203.0 | 13.15 Thousand |
| 16 Mar, 2017 | 203.25 | 209.0 | 203.25 | 203.35 | 8365.00 |
| 15 Mar, 2017 | 203.05 | 203.25 | 203.05 | 203.25 | 50.00 |
| 14 Mar, 2017 | 210.0 | 210.0 | 203.05 | 203.55 | 8400.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL