Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 179.5 | 186.8 | 179.1 | 179.1 | 2575.00 |
| 24 Jan, 2017 | 181.0 | 182.0 | 179.0 | 180.7 | 5750.00 |
| 23 Jan, 2017 | 189.0 | 189.0 | 181.0 | 181.85 | 1405.00 |
| 20 Jan, 2017 | 181.55 | 181.55 | 181.55 | 181.55 | - |
| 19 Jan, 2017 | 185.0 | 188.0 | 181.5 | 181.55 | 1970.00 |
| 18 Jan, 2017 | 185.0 | 193.0 | 185.0 | 191.4 | 610.00 |
| 17 Jan, 2017 | 183.5 | 183.5 | 183.1 | 183.1 | 500.00 |
| 16 Jan, 2017 | 180.5 | 181.5 | 180.5 | 181.0 | 13.42 Thousand |
| 13 Jan, 2017 | 178.15 | 190.0 | 178.15 | 182.05 | 305.00 |
| 12 Jan, 2017 | 181.1 | 181.1 | 181.1 | 181.1 | 200.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL