Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 176.0 176.0 176.0 176.0 825.00
27 Dec, 2016 170.0 171.0 164.0 171.0 1265.00
26 Dec, 2016 167.0 174.0 162.15 164.45 1415.00
23 Dec, 2016 168.05 170.0 168.0 170.0 815.00
22 Dec, 2016 170.05 175.0 165.0 171.45 3705.00
21 Dec, 2016 175.6 175.6 168.0 172.65 17.83 Thousand
20 Dec, 2016 179.0 182.9 176.0 177.65 5450.00
19 Dec, 2016 179.05 179.05 179.0 179.0 150.00
16 Dec, 2016 178.0 178.0 178.0 178.0 70.00
15 Dec, 2016 178.0 182.0 170.8 182.0 3455.00