Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 188.0 | 188.0 | 177.25 | 180.2 | 1910.00 |
| 29 Nov, 2016 | 197.9 | 197.9 | 177.5 | 182.6 | 12 Thousand |
| 28 Nov, 2016 | 198.9 | 198.9 | 176.25 | 183.0 | 5110.00 |
| 25 Nov, 2016 | 180.0 | 184.9 | 180.0 | 180.4 | 1895.00 |
| 24 Nov, 2016 | 180.0 | 185.0 | 177.0 | 179.85 | 3965.00 |
| 23 Nov, 2016 | 184.0 | 184.0 | 176.25 | 179.6 | 2270.00 |
| 22 Nov, 2016 | 176.0 | 180.0 | 176.0 | 180.0 | 110.00 |
| 21 Nov, 2016 | 181.0 | 181.0 | 176.0 | 178.05 | 4280.00 |
| 18 Nov, 2016 | 182.0 | 182.0 | 182.0 | 182.0 | 170.00 |
| 17 Nov, 2016 | 181.0 | 184.5 | 181.0 | 184.5 | 4575.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL