Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 203.4 | 204.9 | 196.0 | 201.7 | 17.46 Thousand |
| 29 Aug, 2016 | 209.0 | 209.0 | 196.0 | 206.65 | 5565.00 |
| 26 Aug, 2016 | 210.0 | 210.0 | 200.7 | 202.0 | 2385.00 |
| 25 Aug, 2016 | 195.0 | 214.6 | 195.0 | 208.1 | 18.93 Thousand |
| 24 Aug, 2016 | 196.0 | 201.0 | 195.0 | 195.0 | 1250.00 |
| 23 Aug, 2016 | 203.0 | 203.0 | 196.0 | 196.0 | 6050.00 |
| 22 Aug, 2016 | 201.0 | 202.0 | 200.0 | 200.0 | 6500.00 |
| 19 Aug, 2016 | 200.0 | 203.25 | 200.0 | 202.95 | 6350.00 |
| 18 Aug, 2016 | 198.8 | 199.15 | 198.75 | 199.0 | 3500.00 |
| 17 Aug, 2016 | 203.4 | 204.0 | 203.4 | 203.8 | 2295.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL