Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 212.5 | 214.95 | 205.0 | 212.75 | 3790.00 |
| 29 Jul, 2016 | 202.05 | 219.6 | 202.05 | 212.5 | 17.48 Thousand |
| 28 Jul, 2016 | 200.25 | 215.0 | 200.0 | 210.0 | 15.82 Thousand |
| 27 Jul, 2016 | 201.0 | 203.5 | 197.05 | 200.15 | 5195.00 |
| 26 Jul, 2016 | 208.4 | 208.4 | 196.0 | 197.0 | 11.35 Thousand |
| 25 Jul, 2016 | 205.1 | 214.9 | 204.0 | 204.85 | 19.63 Thousand |
| 22 Jul, 2016 | 200.4 | 209.0 | 200.1 | 208.4 | 6345.00 |
| 21 Jul, 2016 | 201.4 | 210.0 | 197.5 | 200.1 | 19.99 Thousand |
| 20 Jul, 2016 | 195.0 | 207.9 | 190.0 | 201.15 | 24.83 Thousand |
| 19 Jul, 2016 | 191.0 | 191.0 | 188.5 | 188.5 | 650.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL