Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 194.4 | 200.4 | 194.4 | 195.05 | 2910.00 |
| 30 Jun, 2016 | 198.4 | 201.0 | 194.9 | 196.15 | 15.77 Thousand |
| 29 Jun, 2016 | 196.0 | 200.0 | 188.5 | 198.75 | 5390.00 |
| 28 Jun, 2016 | 190.0 | 195.0 | 190.0 | 194.8 | 1180.00 |
| 27 Jun, 2016 | 187.55 | 193.75 | 187.55 | 190.25 | 1005.00 |
| 24 Jun, 2016 | 190.0 | 192.0 | 188.0 | 192.0 | 1800.00 |
| 23 Jun, 2016 | 192.0 | 195.0 | 192.0 | 192.1 | 3360.00 |
| 22 Jun, 2016 | 199.0 | 199.0 | 192.6 | 194.0 | 345.00 |
| 21 Jun, 2016 | 199.0 | 199.0 | 199.0 | 199.0 | 10.00 |
| 20 Jun, 2016 | 196.45 | 196.45 | 195.05 | 195.15 | 5715.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL