Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 179.4 184.8 179.0 184.2 3010.00
21 Apr, 2016 184.0 184.5 184.0 184.5 1750.00
20 Apr, 2016 181.4 185.0 181.0 182.4 1920.00
18 Apr, 2016 183.8 186.0 176.0 180.0 2265.00
13 Apr, 2016 180.0 186.9 180.0 186.05 2975.00
12 Apr, 2016 181.3 185.4 180.0 183.35 1740.00
11 Apr, 2016 181.5 185.9 181.4 184.35 185.00
08 Apr, 2016 182.5 184.9 182.5 184.9 95.00
07 Apr, 2016 180.0 184.9 180.0 184.35 1255.00
06 Apr, 2016 176.0 183.9 176.0 183.8 1465.00