Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 180.8 | 180.8 | 176.5 | 176.75 | 625.00 |
| 17 Mar, 2016 | 198.0 | 198.0 | 175.0 | 180.5 | 9015.00 |
| 16 Mar, 2016 | 177.1 | 177.55 | 177.0 | 177.55 | 975.00 |
| 15 Mar, 2016 | 194.35 | 194.35 | 180.0 | 180.5 | 5085.00 |
| 14 Mar, 2016 | 186.1 | 186.1 | 180.6 | 180.7 | 2445.00 |
| 11 Mar, 2016 | 188.0 | 190.0 | 167.0 | 184.9 | 32.02 Thousand |
| 10 Mar, 2016 | 184.85 | 185.0 | 179.0 | 182.5 | 875.00 |
| 09 Mar, 2016 | 179.9 | 180.0 | 177.9 | 179.15 | 1860.00 |
| 08 Mar, 2016 | 179.8 | 180.05 | 179.0 | 180.0 | 4095.00 |
| 04 Mar, 2016 | 174.0 | 178.9 | 174.0 | 177.0 | 1585.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL