Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 195.0 | 195.0 | 186.2 | 191.0 | 3970.00 |
| 03 Sep, 2015 | 201.95 | 203.0 | 190.0 | 196.15 | 9265.00 |
| 02 Sep, 2015 | 209.9 | 209.9 | 196.05 | 196.35 | 4535.00 |
| 01 Sep, 2015 | 210.0 | 210.0 | 196.0 | 197.95 | 13.22 Thousand |
| 31 Aug, 2015 | 195.0 | 215.0 | 195.0 | 210.55 | 7210.00 |
| 28 Aug, 2015 | 205.0 | 220.0 | 204.0 | 204.0 | 10.51 Thousand |
| 27 Aug, 2015 | 186.05 | 208.7 | 186.05 | 204.25 | 9050.00 |
| 26 Aug, 2015 | 197.85 | 199.95 | 189.5 | 192.6 | 7695.00 |
| 25 Aug, 2015 | 185.0 | 193.0 | 183.5 | 190.85 | 7910.00 |
| 24 Aug, 2015 | 209.95 | 209.95 | 184.05 | 186.65 | 43.45 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL