Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 35.05 | 35.05 | 33.2 | 33.6 | 15.42 Thousand |
| 25 Feb, 2021 | 35.3 | 35.5 | 34.6 | 35.0 | 17.1 Thousand |
| 24 Feb, 2021 | 35.45 | 38.2 | 34.9 | 35.05 | 5417.00 |
| 23 Feb, 2021 | 35.0 | 35.5 | 34.65 | 35.1 | 11.95 Thousand |
| 22 Feb, 2021 | 34.7 | 35.2 | 34.65 | 34.85 | 7634.00 |
| 19 Feb, 2021 | 35.1 | 35.45 | 34.4 | 34.6 | 13.05 Thousand |
| 18 Feb, 2021 | 35.2 | 35.8 | 34.8 | 35.25 | 3510.00 |
| 17 Feb, 2021 | 35.0 | 35.9 | 35.0 | 35.0 | 6274.00 |
| 16 Feb, 2021 | 35.0 | 35.15 | 34.75 | 34.95 | 6379.00 |
| 15 Feb, 2021 | 35.8 | 36.0 | 34.9 | 35.3 | 10.76 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL