Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 34.75 | 34.75 | 33.0 | 33.5 | 6476.00 |
| 12 Mar, 2021 | 34.8 | 34.8 | 33.6 | 34.1 | 3346.00 |
| 10 Mar, 2021 | 34.55 | 34.55 | 34.0 | 34.0 | 5226.00 |
| 09 Mar, 2021 | 34.45 | 34.45 | 33.5 | 34.0 | 6953.00 |
| 08 Mar, 2021 | 34.1 | 34.6 | 33.5 | 33.75 | 3272.00 |
| 05 Mar, 2021 | 34.1 | 34.75 | 33.9 | 34.05 | 651.00 |
| 04 Mar, 2021 | 33.95 | 34.65 | 33.5 | 34.35 | 7214.00 |
| 03 Mar, 2021 | 36.0 | 36.0 | 33.4 | 34.3 | 16.42 Thousand |
| 02 Mar, 2021 | 36.0 | 36.0 | 34.2 | 34.45 | 5597.00 |
| 01 Mar, 2021 | 34.95 | 35.0 | 34.35 | 34.75 | 8765.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL