Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 35.85 | 35.85 | 34.25 | 34.7 | 8903.00 |
| 11 Feb, 2021 | 33.2 | 35.2 | 33.2 | 34.7 | 9971.00 |
| 10 Feb, 2021 | 35.65 | 35.65 | 30.1 | 33.2 | 34.73 Thousand |
| 09 Feb, 2021 | 34.8 | 35.8 | 34.5 | 34.65 | 11.11 Thousand |
| 08 Feb, 2021 | 35.75 | 35.9 | 34.8 | 34.95 | 18.47 Thousand |
| 05 Feb, 2021 | 34.9 | 35.25 | 34.8 | 34.85 | 10.34 Thousand |
| 04 Feb, 2021 | 35.55 | 35.55 | 34.5 | 35.1 | 8410.00 |
| 03 Feb, 2021 | 34.8 | 35.3 | 34.65 | 35.05 | 5943.00 |
| 02 Feb, 2021 | 35.75 | 35.75 | 34.6 | 34.9 | 11.13 Thousand |
| 01 Feb, 2021 | 34.95 | 35.75 | 34.4 | 35.1 | 25.78 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL