Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 35.0 | 35.0 | 34.1 | 34.55 | 9803.00 |
| 28 Jan, 2021 | 34.3 | 34.75 | 34.2 | 34.5 | 907.00 |
| 27 Jan, 2021 | 34.1 | 35.0 | 34.05 | 34.65 | 15.1 Thousand |
| 25 Jan, 2021 | 34.95 | 34.95 | 34.1 | 34.65 | 13.75 Thousand |
| 22 Jan, 2021 | 33.95 | 34.35 | 33.9 | 34.1 | 12.93 Thousand |
| 21 Jan, 2021 | 34.1 | 34.8 | 34.05 | 34.15 | 11.05 Thousand |
| 20 Jan, 2021 | 33.95 | 34.45 | 33.95 | 34.25 | 13.32 Thousand |
| 19 Jan, 2021 | 33.85 | 34.5 | 33.8 | 34.25 | 14.13 Thousand |
| 18 Jan, 2021 | 34.75 | 34.75 | 33.65 | 34.2 | 14 Thousand |
| 15 Jan, 2021 | 34.1 | 34.45 | 33.1 | 34.1 | 24.81 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL