Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 37.8 40.9 37.8 38.65 18.8 Thousand
13 Apr, 2021 40.6 40.6 34.8 39.1 29.47 Thousand
12 Apr, 2021 40.5 42.2 35.5 38.25 102.94 Thousand
09 Apr, 2021 46.45 46.8 41.55 42.2 66.91 Thousand
08 Apr, 2021 41.7 47.2 40.1 44.4 557.75 Thousand
07 Apr, 2021 33.85 39.75 33.8 39.75 434.31 Thousand
06 Apr, 2021 32.5 33.2 32.15 33.15 3092.00
05 Apr, 2021 34.8 34.8 31.95 32.9 24.36 Thousand
01 Apr, 2021 31.95 32.0 31.25 31.8 515.00
31 Mar, 2021 31.2 32.5 30.15 32.05 3217.00