Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 40.3 41.9 39.05 39.2 6837.00
29 Apr, 2021 41.0 42.8 39.1 40.3 21.27 Thousand
28 Apr, 2021 39.35 41.6 38.25 40.25 50.06 Thousand
27 Apr, 2021 39.45 39.5 38.05 38.55 8254.00
26 Apr, 2021 38.8 40.8 37.1 38.65 27.38 Thousand
23 Apr, 2021 37.3 38.15 36.3 36.95 9618.00
22 Apr, 2021 36.6 38.3 36.5 37.95 11.06 Thousand
20 Apr, 2021 36.35 38.8 36.35 37.35 5678.00
19 Apr, 2021 38.8 38.8 36.3 37.05 21.4 Thousand
16 Apr, 2021 39.55 39.7 38.55 38.8 10.54 Thousand