Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 48.7 48.7 45.75 46.2 14.77 Thousand
28 May, 2021 46.8 48.6 45.3 47.05 74.91 Thousand
27 May, 2021 48.1 48.15 46.4 46.8 37.45 Thousand
26 May, 2021 46.3 50.45 46.0 48.95 229.95 Thousand
25 May, 2021 46.85 47.75 45.65 46.15 17.46 Thousand
24 May, 2021 46.65 47.55 45.5 46.85 43.47 Thousand
21 May, 2021 45.75 46.25 44.5 45.25 24.94 Thousand
20 May, 2021 45.3 47.5 45.3 45.7 22.56 Thousand
19 May, 2021 45.05 50.5 43.3 46.7 253.53 Thousand
18 May, 2021 46.5 47.05 45.0 45.2 64.83 Thousand