Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 30.8 | 32.9 | 30.2 | 30.7 | 5466.00 |
| 26 Mar, 2021 | 30.85 | 31.1 | 30.05 | 30.8 | 3234.00 |
| 25 Mar, 2021 | 31.05 | 31.7 | 30.0 | 30.65 | 6387.00 |
| 24 Mar, 2021 | 31.8 | 32.35 | 31.15 | 31.4 | 4957.00 |
| 23 Mar, 2021 | 31.8 | 32.1 | 31.3 | 31.95 | 13.4 Thousand |
| 22 Mar, 2021 | 32.3 | 32.9 | 31.8 | 31.9 | 5095.00 |
| 19 Mar, 2021 | 31.65 | 33.9 | 31.5 | 32.15 | 10.63 Thousand |
| 18 Mar, 2021 | 32.9 | 32.95 | 31.05 | 32.05 | 4558.00 |
| 17 Mar, 2021 | 33.9 | 34.1 | 29.3 | 31.1 | 27.06 Thousand |
| 16 Mar, 2021 | 34.5 | 34.5 | 32.65 | 33.25 | 1957.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL