JK Paper Limited (JKPAPER.NS)
INR 308.9
(-1.84%)
INR 308.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 548.0 | 549.25 | 531.3 | 534.85 | 36.2 Million |
| 30 Jun, 2024 | 548.0 | 549.25 | 531.3 | 534.85 | 754.41 Thousand |
| 28 Jun, 2024 | 548.0 | 553.9 | 539.1 | 542.15 | 1.22 Million |
| 27 Jun, 2024 | 540.0 | 562.0 | 535.2 | 553.25 | 2.98 Million |
| 26 Jun, 2024 | 518.05 | 561.45 | 518.05 | 548.4 | 5.73 Million |
| 25 Jun, 2024 | 530.0 | 532.1 | 516.6 | 526.5 | 5.73 Million |
| 24 Jun, 2024 | 520.0 | 555.0 | 518.05 | 534.0 | 8.49 Million |
| 23 Jun, 2024 | 520.0 | 555.0 | 518.05 | 534.0 | 8.49 Million |
| 21 Jun, 2024 | 524.3 | 525.9 | 506.55 | 509.7 | 1.7 Million |
| 20 Jun, 2024 | 497.7 | 527.95 | 489.05 | 522.75 | 3.64 Million |
SGRL
HELN
SHAK
SADBHIN
SBWFF
3679