JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 550.0 575.0 546.4 559.85 1.58 Million
11 Jul, 2024 556.55 565.9 542.0 545.55 1.58 Million
10 Jul, 2024 564.8 568.0 545.0 555.0 900.91 Thousand
09 Jul, 2024 570.5 591.0 560.0 562.85 1.34 Million
08 Jul, 2024 576.15 584.0 562.1 569.9 1.34 Million
07 Jul, 2024 576.15 584.0 562.1 569.9 795.08 Thousand
05 Jul, 2024 593.35 597.3 574.15 576.15 953.02 Thousand
04 Jul, 2024 604.0 614.0 585.0 588.35 1.46 Million
03 Jul, 2024 624.0 626.35 597.6 600.85 5.3 Million
02 Jul, 2024 539.5 638.75 539.5 633.75 36.2 Million