JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 518.0 518.0 490.8 495.45 3.64 Million
18 Jun, 2024 494.0 524.9 487.3 518.0 6.38 Million
17 Jun, 2024 494.0 524.9 487.3 518.0 6.38 Million
14 Jun, 2024 448.4 498.0 448.1 490.8 14.73 Million
13 Jun, 2024 431.3 448.5 430.3 446.1 14.73 Million
12 Jun, 2024 433.7 434.4 426.0 430.15 1.85 Million
11 Jun, 2024 422.7 439.0 421.95 434.45 2 Million
10 Jun, 2024 409.5 429.0 408.0 419.4 3 Million
09 Jun, 2024 409.5 429.0 408.0 419.4 3 Million
07 Jun, 2024 399.5 407.55 398.65 405.85 1.27 Million