JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 388.0 400.7 384.5 397.25 1.55 Million
05 Jun, 2024 362.2 387.45 357.65 385.05 1.55 Million
04 Jun, 2024 385.5 387.4 346.5 366.05 1.05 Million
03 Jun, 2024 391.0 392.8 383.0 384.6 1.05 Million
02 Jun, 2024 391.0 392.8 383.0 384.6 670 Thousand
31 May, 2024 380.05 386.9 376.2 385.5 1.02 Million
30 May, 2024 375.0 383.45 375.0 380.05 1.02 Million
29 May, 2024 373.0 387.5 371.5 380.55 1.15 Million
28 May, 2024 380.0 380.1 370.85 372.35 1.15 Million
27 May, 2024 377.7 384.0 376.0 380.3 580.39 Thousand