JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 494.85 494.85 469.0 471.1 987.43 Thousand
04 Aug, 2024 494.85 494.85 469.0 471.1 629.48 Thousand
02 Aug, 2024 489.0 501.45 484.1 497.45 622.9 Thousand
01 Aug, 2024 508.0 509.45 490.0 493.8 1.1 Million
31 Jul, 2024 521.55 525.5 502.8 505.9 1.1 Million
30 Jul, 2024 521.5 527.5 517.1 520.75 901.27 Thousand
29 Jul, 2024 524.2 531.0 512.35 516.95 658.12 Thousand
28 Jul, 2024 524.2 531.0 512.35 516.95 658.12 Thousand
26 Jul, 2024 526.0 533.0 518.05 521.05 411.19 Thousand
25 Jul, 2024 500.0 529.55 498.95 519.2 2.03 Million