JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 487.0 492.9 477.5 481.8 582.14 Thousand
15 Aug, 2024 487.0 492.9 477.5 481.8 582.14 Thousand
14 Aug, 2024 483.0 489.8 473.25 487.4 357.62 Thousand
13 Aug, 2024 492.35 499.0 477.1 480.65 468.05 Thousand
12 Aug, 2024 485.0 494.7 470.35 489.95 632.73 Thousand
11 Aug, 2024 485.0 494.7 470.35 489.95 632.73 Thousand
09 Aug, 2024 481.6 497.0 475.1 486.3 882.9 Thousand
08 Aug, 2024 481.0 488.7 475.0 477.25 882.9 Thousand
07 Aug, 2024 474.0 484.0 464.4 479.4 749.4 Thousand
06 Aug, 2024 474.8 482.05 454.05 460.35 987.43 Thousand