JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 470.05 473.25 464.25 467.95 584.38 Thousand
28 Aug, 2024 474.2 476.8 469.3 470.05 385.57 Thousand
27 Aug, 2024 475.1 477.45 471.8 473.15 270.23 Thousand
26 Aug, 2024 477.4 478.9 473.3 476.5 319.67 Thousand
25 Aug, 2024 477.4 478.9 473.3 476.5 319.67 Thousand
23 Aug, 2024 472.1 478.55 468.45 475.2 463.88 Thousand
22 Aug, 2024 478.25 480.15 470.5 472.1 482.35 Thousand
21 Aug, 2024 475.5 482.8 469.0 478.1 661.67 Thousand
20 Aug, 2024 486.85 486.85 474.5 475.3 1.07 Million
19 Aug, 2024 484.0 501.0 481.9 492.35 1.07 Million