JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 450.0 466.8 450.0 457.05 673.39 Thousand
19 Sep, 2024 457.0 460.45 444.1 449.45 424.18 Thousand
18 Sep, 2024 464.5 464.5 452.85 456.1 327.06 Thousand
17 Sep, 2024 469.6 474.0 459.25 464.85 772.19 Thousand
16 Sep, 2024 459.7 468.7 458.7 465.2 724.1 Thousand
15 Sep, 2024 459.7 461.8 458.95 460.15 17.87 Thousand
13 Sep, 2024 449.7 459.9 449.65 455.5 724.09 Thousand
12 Sep, 2024 445.0 449.8 439.0 447.7 724.09 Thousand
11 Sep, 2024 449.25 451.45 441.0 442.95 516.72 Thousand
10 Sep, 2024 445.15 457.45 442.3 449.25 834.2 Thousand