JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 449.15 449.15 429.1 439.7 1.15 Million
08 Sep, 2024 449.15 449.15 429.1 439.7 1.15 Million
06 Sep, 2024 461.6 466.75 442.5 446.2 1.06 Million
05 Sep, 2024 473.35 476.4 460.15 461.85 1.06 Million
04 Sep, 2024 470.0 478.45 467.0 473.35 588.32 Thousand
03 Sep, 2024 469.4 474.0 468.3 471.5 457.35 Thousand
02 Sep, 2024 461.45 475.5 459.05 469.4 601.52 Thousand
01 Sep, 2024 461.45 475.5 459.05 469.4 601.52 Thousand
30 Aug, 2024 468.0 471.9 455.5 458.95 584.38 Thousand
29 Aug, 2024 470.05 473.25 464.25 467.95 584.38 Thousand