JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 555.15 568.0 548.6 564.2 2.03 Million
23 Jul, 2024 570.5 570.5 541.6 554.75 662.66 Thousand
22 Jul, 2024 546.95 573.65 536.75 568.15 759.74 Thousand
21 Jul, 2024 546.95 573.65 536.75 568.15 759.74 Thousand
19 Jul, 2024 595.0 599.0 546.0 550.65 1.66 Million
18 Jul, 2024 580.25 596.8 557.5 587.45 1.66 Million
17 Jul, 2024 580.25 596.8 557.5 587.45 1.38 Million
16 Jul, 2024 564.0 587.5 562.0 580.55 1.21 Million
15 Jul, 2024 565.0 573.7 556.15 562.5 1.21 Million
14 Jul, 2024 565.0 573.7 556.15 562.3 378.79 Thousand