JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 465.0 476.2 457.95 461.7 1.14 Million
02 Dec, 2024 420.15 469.8 420.15 465.85 2.85 Million
29 Nov, 2024 421.0 430.0 420.5 423.4 153.2 Thousand
28 Nov, 2024 424.85 429.75 418.3 420.25 208.24 Thousand
27 Nov, 2024 412.25 426.7 411.95 424.85 373.55 Thousand
26 Nov, 2024 413.15 417.1 408.6 410.6 228.84 Thousand
25 Nov, 2024 407.0 416.4 406.75 410.2 344.11 Thousand
22 Nov, 2024 400.3 410.0 400.3 402.95 269.27 Thousand
21 Nov, 2024 410.0 410.0 398.6 399.95 267.86 Thousand
19 Nov, 2024 404.8 414.45 403.35 409.9 297.15 Thousand