JK Paper Limited (JKPAPER.NS)
INR 308.9
(-1.84%)
INR 308.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 467.85 | 467.85 | 452.05 | 454.9 | 424.4 Thousand |
| 12 Dec, 2024 | 463.55 | 469.95 | 458.1 | 467.7 | 357.72 Thousand |
| 11 Dec, 2024 | 470.0 | 476.3 | 462.05 | 463.55 | 615.38 Thousand |
| 10 Dec, 2024 | 483.0 | 484.35 | 462.55 | 465.65 | 1.17 Million |
| 09 Dec, 2024 | 487.5 | 490.55 | 480.0 | 484.9 | 539.77 Thousand |
| 06 Dec, 2024 | 457.05 | 485.0 | 456.9 | 483.15 | 2.31 Million |
| 05 Dec, 2024 | 462.7 | 469.05 | 454.0 | 455.6 | 286.97 Thousand |
| 04 Dec, 2024 | 461.9 | 466.55 | 457.55 | 462.6 | 419.12 Thousand |
| 03 Dec, 2024 | 465.0 | 476.2 | 457.95 | 461.7 | 1.14 Million |
| 02 Dec, 2024 | 420.15 | 469.8 | 420.15 | 465.85 | 2.85 Million |
SGRL
HELN
SHAK
SADBHIN
SBWFF
3679