JK Paper Limited (JKPAPER.NS)
INR 308.9
(-1.84%)
INR 308.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 410.0 | 416.4 | 395.3 | 397.2 | 606.04 Thousand |
| 13 Nov, 2024 | 418.6 | 421.9 | 407.0 | 408.3 | 378.03 Thousand |
| 12 Nov, 2024 | 430.5 | 441.0 | 417.5 | 418.6 | 466.5 Thousand |
| 11 Nov, 2024 | 437.95 | 443.75 | 423.1 | 429.25 | 346.07 Thousand |
| 08 Nov, 2024 | 450.7 | 453.2 | 435.15 | 437.15 | 354.22 Thousand |
| 07 Nov, 2024 | 452.5 | 468.35 | 448.1 | 450.7 | 599.54 Thousand |
| 06 Nov, 2024 | 453.8 | 458.0 | 450.5 | 451.95 | 318.11 Thousand |
| 05 Nov, 2024 | 442.75 | 462.0 | 426.0 | 452.05 | 1.88 Million |
| 04 Nov, 2024 | 462.9 | 465.95 | 450.25 | 456.7 | 284.69 Thousand |
| 01 Nov, 2024 | 463.95 | 468.0 | 461.35 | 466.8 | 89.88 Thousand |
SGRL
HELN
SHAK
SADBHIN
SBWFF
3679