JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 455.6 463.35 449.6 461.35 264.36 Thousand
30 Oct, 2024 446.85 460.0 443.9 455.6 268.26 Thousand
29 Oct, 2024 445.0 447.7 434.25 445.65 287.86 Thousand
28 Oct, 2024 442.0 446.8 435.05 439.65 280.31 Thousand
25 Oct, 2024 463.5 468.3 439.0 440.55 626.25 Thousand
24 Oct, 2024 460.0 469.05 457.95 466.05 231.62 Thousand
23 Oct, 2024 462.4 468.0 450.5 459.95 361.68 Thousand
22 Oct, 2024 474.35 476.95 460.35 462.55 443.84 Thousand
21 Oct, 2024 492.6 497.5 472.25 474.1 340.62 Thousand
18 Oct, 2024 495.7 495.7 480.15 489.55 519.25 Thousand