JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 426.9 431.2 402.9 404.55 1.02 Million
27 Dec, 2024 424.4 429.45 423.45 425.2 130.65 Thousand
26 Dec, 2024 434.85 440.55 421.05 422.7 298.63 Thousand
24 Dec, 2024 429.55 437.0 427.25 433.15 174.58 Thousand
23 Dec, 2024 443.95 444.0 428.0 430.2 206.19 Thousand
20 Dec, 2024 456.65 461.65 434.0 435.7 462.89 Thousand
19 Dec, 2024 455.05 477.8 453.9 455.6 775.6 Thousand
18 Dec, 2024 472.45 477.9 461.15 467.0 428.15 Thousand
17 Dec, 2024 475.0 476.85 466.0 472.4 502.59 Thousand
16 Dec, 2024 464.0 482.2 458.05 475.0 1.94 Million