Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 44.0 | 45.0 | 42.95 | 43.15 | 1.36 Million |
| 10 Dec, 2021 | 43.7 | 44.3 | 42.0 | 43.4 | 2.71 Million |
| 09 Dec, 2021 | 44.35 | 44.45 | 42.5 | 42.8 | 1.89 Million |
| 08 Dec, 2021 | 44.65 | 45.0 | 43.5 | 43.9 | 1.99 Million |
| 07 Dec, 2021 | 44.8 | 46.55 | 43.6 | 44.25 | 3.98 Million |
| 06 Dec, 2021 | 42.0 | 43.6 | 41.25 | 43.55 | 3.51 Million |
| 03 Dec, 2021 | 40.0 | 41.9 | 39.75 | 41.55 | 5.49 Million |
| 02 Dec, 2021 | 40.0 | 40.8 | 39.5 | 39.95 | 2.16 Million |
| 01 Dec, 2021 | 39.8 | 41.0 | 38.9 | 39.8 | 3.45 Million |
| 30 Nov, 2021 | 39.35 | 41.5 | 38.55 | 39.05 | 3.11 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS