Jain Irrigation Systems Limited (JISLJALEQS.NS)

INR 50.27

(-4.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 65.0 65.75 64.62 65.7 1.58 Million
09 Jun, 2025 62.0 63.8 61.83 63.23 924.81 Thousand
06 Jun, 2025 62.21 64.38 61.33 61.7 8.43 Million
05 Jun, 2025 61.8 63.79 61.38 62.2 10.77 Million
04 Jun, 2025 60.9 62.0 59.16 61.79 12.26 Million
03 Jun, 2025 56.5 60.2 56.36 59.82 13.23 Million
02 Jun, 2025 56.75 58.0 56.0 56.16 3.81 Million
30 May, 2025 57.87 58.1 56.58 57.12 2.49 Million
29 May, 2025 57.71 58.35 57.23 57.62 3.21 Million
28 May, 2025 57.32 59.04 57.3 57.79 3.53 Million