INR 50.27
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 62.0 | 63.8 | 61.83 | 63.23 | 924.81 Thousand |
06 Jun, 2025 | 62.21 | 64.38 | 61.33 | 61.7 | 8.43 Million |
05 Jun, 2025 | 61.8 | 63.79 | 61.38 | 62.2 | 10.77 Million |
04 Jun, 2025 | 60.9 | 62.0 | 59.16 | 61.79 | 12.26 Million |
03 Jun, 2025 | 56.5 | 60.2 | 56.36 | 59.82 | 13.23 Million |
02 Jun, 2025 | 56.75 | 58.0 | 56.0 | 56.16 | 3.81 Million |
30 May, 2025 | 57.87 | 58.1 | 56.58 | 57.12 | 2.49 Million |
29 May, 2025 | 57.71 | 58.35 | 57.23 | 57.62 | 3.21 Million |
28 May, 2025 | 57.32 | 59.04 | 57.3 | 57.79 | 3.53 Million |
27 May, 2025 | 57.2 | 57.85 | 56.81 | 57.27 | 1.64 Million |
PRTC
AYALY
273640
600179
ROLTA
HMDCF