Jain Irrigation Systems Limited (JISLJALEQS.NS)

INR 72.34

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.37 75.9 72.72 73.15 4.45 Million
02 Jan, 2025 70.01 75.44 69.94 74.39 13.57 Million
01 Jan, 2025 67.95 69.75 67.95 69.61 2.6 Million
31 Dec, 2024 67.9 68.34 66.65 67.99 1.76 Million
30 Dec, 2024 68.9 68.99 67.0 67.78 2.64 Million
27 Dec, 2024 68.55 69.1 67.51 68.74 2.29 Million
26 Dec, 2024 67.6 69.9 67.01 68.11 5.69 Million
24 Dec, 2024 67.51 68.18 66.8 67.03 2.27 Million
23 Dec, 2024 69.4 69.74 67.21 67.45 4.89 Million
20 Dec, 2024 72.55 72.81 68.75 68.94 5.65 Million