Jain Irrigation Systems Limited (JISLJALEQS)
INR 47.9
(-2.74%)
INR 47.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 49.25 | 49.79 | 47.53 | 47.9 | 4.2 Million |
| 05 Aug, 2025 | 50.37 | 50.59 | 49.05 | 49.56 | 1.13 Million |
| 04 Aug, 2025 | 50.3 | 50.91 | 49.71 | 49.95 | 1.79 Million |
| 01 Aug, 2025 | 51.17 | 51.72 | 50.0 | 50.23 | 1.3 Million |
| 31 Jul, 2025 | 50.54 | 52.59 | 50.2 | 51.2 | 2.61 Million |
| 30 Jul, 2025 | 52.0 | 52.38 | 51.1 | 51.36 | 1.14 Million |
| 29 Jul, 2025 | 52.17 | 52.6 | 51.29 | 51.94 | 1.99 Million |
| 28 Jul, 2025 | 52.36 | 52.82 | 49.97 | 52.17 | 3.73 Million |
| 25 Jul, 2025 | 52.05 | 52.85 | 51.63 | 52.36 | 2.24 Million |
| 24 Jul, 2025 | 53.0 | 53.15 | 52.01 | 52.14 | 3.88 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS