Jain Irrigation Systems Limited (JISLJALEQS)

INR 50.23

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 57.61 58.37 56.91 57.44 2.48 Million
03 Jul, 2025 57.89 59.75 57.23 57.46 4.62 Million
02 Jul, 2025 58.14 58.49 57.0 57.9 2.76 Million
01 Jul, 2025 58.2 58.5 56.92 57.92 2.48 Million
30 Jun, 2025 59.08 59.49 57.8 57.97 2.5 Million
27 Jun, 2025 58.23 59.75 57.99 58.71 3.96 Million
26 Jun, 2025 59.78 60.4 56.79 57.77 6.24 Million
25 Jun, 2025 59.05 59.9 58.6 59.39 4.19 Million
24 Jun, 2025 58.47 59.82 58.3 58.57 3.94 Million
23 Jun, 2025 58.06 59.08 57.42 57.6 3.33 Million