INR 50.27
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 53.0 | 58.85 | 52.61 | 56.63 | 12.42 Million |
12 May, 2025 | 50.95 | 53.4 | 50.88 | 53.14 | 3.28 Million |
09 May, 2025 | 47.83 | 49.5 | 47.42 | 49.06 | 1.91 Million |
08 May, 2025 | 49.89 | 50.72 | 48.0 | 48.29 | 3.15 Million |
07 May, 2025 | 50.0 | 50.86 | 48.81 | 49.59 | 4.46 Million |
06 May, 2025 | 52.6 | 52.7 | 49.9 | 50.2 | 2.43 Million |
05 May, 2025 | 50.76 | 53.0 | 50.05 | 52.4 | 3.49 Million |
02 May, 2025 | 52.5 | 52.96 | 49.97 | 50.27 | 3.96 Million |
30 Apr, 2025 | 53.0 | 53.74 | 51.99 | 52.5 | 2.1 Million |
29 Apr, 2025 | 54.26 | 54.91 | 53.11 | 53.3 | 1.49 Million |
PRTC
AYALY
273640
600179
ROLTA
HMDCF