Jain Irrigation Systems Limited (JISLJALEQS)
INR 44.07
(-1.32%)
INR 44.07
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| 04 Nov, 2025 | 51.1 | 51.22 | 49.52 | 49.84 | 1.22 Million |
| 03 Nov, 2025 | 51.44 | 51.5 | 50.8 | 51.08 | 1 Million |
| 31 Oct, 2025 | 53.19 | 53.34 | 51.0 | 51.48 | 2.93 Million |
| 30 Oct, 2025 | 52.0 | 55.79 | 50.2 | 52.86 | 10.8 Million |
| 29 Oct, 2025 | 49.19 | 52.99 | 49.19 | 51.93 | 6.09 Million |
| 28 Oct, 2025 | 49.29 | 49.74 | 48.9 | 49.18 | 897.48 Thousand |
| 27 Oct, 2025 | 49.55 | 50.02 | 49.08 | 49.22 | 876.01 Thousand |
| 24 Oct, 2025 | 50.4 | 50.64 | 49.39 | 49.51 | 1.32 Million |
| 23 Oct, 2025 | 51.39 | 51.39 | 50.16 | 50.32 | 1.02 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS