Jain Irrigation Systems Limited (JISLJALEQS.NS)
INR 50.27
(-4.25%)
INR 50.27
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 62.6 | 62.6 | 61.92 | 62.23 | 164.14 Thousand |
| 18 Jun, 2025 | 62.6 | 62.79 | 62.3 | 62.39 | 271.65 Thousand |
| 17 Jun, 2025 | 63.7 | 64.35 | 63.65 | 63.7 | 161.32 Thousand |
| 16 Jun, 2025 | 64.54 | 65.05 | 63.94 | 63.94 | 712.74 Thousand |
| 13 Jun, 2025 | 62.8 | 64.75 | 62.4 | 63.97 | 5.92 Million |
| 12 Jun, 2025 | 62.8 | 65.82 | 62.41 | 64.08 | 8.63 Million |
| 11 Jun, 2025 | 65.5 | 66.0 | 62.8 | 63.84 | 12.72 Million |
| 10 Jun, 2025 | 65.0 | 66.45 | 64.6 | 64.91 | 11.16 Million |
| 09 Jun, 2025 | 62.0 | 64.99 | 61.62 | 64.53 | 13.45 Million |
| 06 Jun, 2025 | 62.21 | 64.38 | 61.33 | 61.7 | 8.43 Million |
PRTC
AYALY
273640
600179
ROLTA
HMDCF