Jain Irrigation Systems Limited (JISLJALEQS.NS)

INR 72.34

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 65.56 65.9 63.5 63.74 3.7 Million
19 Nov, 2024 65.0 67.74 65.0 65.57 5.11 Million
18 Nov, 2024 64.81 66.8 62.65 64.68 3.41 Million
14 Nov, 2024 64.85 67.59 64.3 64.65 2.54 Million
13 Nov, 2024 65.0 67.32 64.16 64.49 5.54 Million
12 Nov, 2024 67.36 68.9 66.15 67.43 3.05 Million
11 Nov, 2024 68.0 69.9 66.6 67.36 2.99 Million
08 Nov, 2024 70.01 70.71 67.75 68.58 3.97 Million
07 Nov, 2024 67.36 71.7 66.75 69.82 11.81 Million
06 Nov, 2024 65.69 67.9 64.85 67.15 4.1 Million