Jain Irrigation Systems Limited (JISLJALEQS)
INR 44.07
(-1.32%)
INR 44.07
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 50.49 | 51.0 | 50.49 | 50.79 | 308.95 Thousand |
| 20 Oct, 2025 | 50.87 | 51.29 | 50.1 | 50.34 | 1.06 Million |
| 17 Oct, 2025 | 50.0 | 51.35 | 48.99 | 50.87 | 3.58 Million |
| 16 Oct, 2025 | 49.31 | 50.5 | 49.11 | 49.82 | 1.02 Million |
| 15 Oct, 2025 | 48.8 | 49.55 | 48.7 | 49.36 | 1.19 Million |
| 14 Oct, 2025 | 50.3 | 50.69 | 48.38 | 48.65 | 3.31 Million |
| 13 Oct, 2025 | 50.81 | 50.86 | 49.9 | 50.34 | 1.93 Million |
| 10 Oct, 2025 | 50.73 | 51.75 | 50.61 | 50.94 | 3.05 Million |
| 09 Oct, 2025 | 50.93 | 51.59 | 50.25 | 50.53 | 2.01 Million |
| 08 Oct, 2025 | 52.1 | 52.4 | 50.67 | 50.93 | 1.96 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS