Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 39.2 39.25 35.25 38.55 1.29 Million
24 Dec, 2021 40.0 40.05 38.6 39.0 1.21 Million
23 Dec, 2021 40.7 40.7 39.0 39.55 1.44 Million
22 Dec, 2021 39.15 40.5 39.15 39.7 1.29 Million
21 Dec, 2021 38.05 39.9 38.05 38.9 1.54 Million
20 Dec, 2021 39.4 39.4 36.4 37.7 2.77 Million
17 Dec, 2021 42.3 42.4 38.0 39.3 2.41 Million
16 Dec, 2021 43.85 43.95 41.6 41.9 1.66 Million
15 Dec, 2021 43.45 44.8 41.6 43.3 2.65 Million
14 Dec, 2021 43.2 43.5 42.15 42.95 1.24 Million