Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 39.05 40.0 38.4 39.55 4.88 Million
26 Nov, 2021 41.3 42.45 40.35 40.4 3.15 Million
25 Nov, 2021 43.8 44.0 42.0 42.45 2.79 Million
24 Nov, 2021 40.85 42.5 40.6 42.5 2.37 Million
23 Nov, 2021 37.5 40.5 36.7 40.5 5.1 Million
22 Nov, 2021 40.6 40.7 38.6 38.6 4.18 Million
18 Nov, 2021 43.4 43.4 40.35 40.6 4.09 Million
17 Nov, 2021 44.0 44.7 42.1 42.45 1.81 Million
16 Nov, 2021 43.7 45.35 43.1 43.85 2.1 Million
15 Nov, 2021 45.85 46.25 43.65 43.7 4.28 Million