Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 47.5 47.8 45.2 45.9 2.3 Million
11 Nov, 2021 48.0 48.2 46.0 47.4 4.47 Million
10 Nov, 2021 44.4 46.8 44.3 46.8 2.75 Million
09 Nov, 2021 44.45 45.3 43.9 44.6 1.91 Million
08 Nov, 2021 44.25 45.25 43.25 44.45 2.29 Million
04 Nov, 2021 44.0 44.4 43.55 43.9 545.51 Thousand
03 Nov, 2021 44.4 44.7 43.5 43.9 1.65 Million
02 Nov, 2021 44.45 45.75 43.6 44.55 3.04 Million
01 Nov, 2021 42.8 44.6 42.8 44.6 2.49 Million
29 Oct, 2021 43.95 44.4 42.0 42.5 3.18 Million