Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 52.9 53.5 48.7 48.85 10.55 Million
12 Oct, 2021 48.7 52.05 47.0 51.25 13.93 Million
11 Oct, 2021 44.35 47.95 44.25 47.9 12.19 Million
08 Oct, 2021 42.45 45.5 42.25 43.6 12.97 Million
07 Oct, 2021 40.5 43.8 39.25 41.95 23.28 Million
06 Oct, 2021 39.9 39.9 38.55 39.85 15.52 Million
05 Oct, 2021 36.3 38.0 36.15 38.0 4.9 Million
04 Oct, 2021 36.55 36.8 36.0 36.2 2.88 Million
01 Oct, 2021 35.85 37.1 35.85 36.35 2.8 Million
30 Sep, 2021 36.6 36.85 35.7 35.8 1.15 Million