Jain Irrigation Systems Limited (JISLJALEQS)

INR 53.26

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 49.0 50.4 47.25 48.2 7.64 Million
06 Jan, 2022 43.75 48.65 43.0 48.65 8.33 Million
05 Jan, 2022 45.45 45.9 43.95 44.25 2.42 Million
04 Jan, 2022 43.95 46.8 43.95 45.65 7.85 Million
03 Jan, 2022 41.7 45.4 41.65 43.55 4.96 Million
31 Dec, 2021 40.75 42.15 40.75 41.6 1.86 Million
30 Dec, 2021 40.75 42.5 40.5 40.95 2.34 Million
29 Dec, 2021 43.0 43.95 40.3 40.75 4.33 Million
28 Dec, 2021 38.95 42.4 38.85 42.4 4.13 Million
27 Dec, 2021 39.2 39.25 35.25 38.55 1.29 Million