Jain Irrigation Systems Limited (JISLJALEQS)
INR 49.64
(-3.05%)
INR 49.64
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1995 | 147.0 | 149.7 | 147.0 | 148.5 | 400.00 |
| 31 Aug, 1995 | 148.0 | 148.0 | 148.0 | 148.0 | 1100.00 |
| 30 Aug, 1995 | 146.0 | 149.0 | 144.05 | 149.0 | 6300.00 |
| 28 Aug, 1995 | 140.0 | 148.0 | 140.0 | 146.05 | 3800.00 |
| 25 Aug, 1995 | 149.0 | 152.0 | 149.0 | 152.0 | 2500.00 |
| 24 Aug, 1995 | 150.6 | 152.0 | 150.6 | 151.0 | 600.00 |
| 23 Aug, 1995 | 150.3 | 153.0 | 150.3 | 153.0 | 900.00 |
| 22 Aug, 1995 | 147.0 | 152.0 | 147.0 | 151.6 | 7200.00 |
| 21 Aug, 1995 | 150.0 | 150.0 | 149.0 | 149.75 | 4500.00 |
| 18 Aug, 1995 | 150.0 | 150.0 | 150.0 | 150.0 | 400.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS