Jain Irrigation Systems Limited (JISLJALEQS)
INR 47.36
(-1.74%)
INR 47.36
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1995 | 150.05 | 151.0 | 150.0 | 151.0 | 300.00 |
| 05 Oct, 1995 | 152.5 | 152.5 | 152.5 | 152.5 | 100.00 |
| 29 Sep, 1995 | 148.0 | 148.0 | 147.5 | 147.5 | 3500.00 |
| 28 Sep, 1995 | 150.0 | 150.0 | 148.0 | 148.5 | 6600.00 |
| 27 Sep, 1995 | 155.0 | 155.0 | 149.0 | 149.0 | 6200.00 |
| 26 Sep, 1995 | 152.0 | 160.0 | 152.0 | 160.0 | 1500.00 |
| 25 Sep, 1995 | 150.25 | 150.25 | 150.25 | 150.25 | 200.00 |
| 22 Sep, 1995 | 145.0 | 151.95 | 145.0 | 149.95 | 900.00 |
| 21 Sep, 1995 | 145.0 | 146.0 | 145.0 | 146.0 | 6500.00 |
| 20 Sep, 1995 | 144.0 | 147.95 | 144.0 | 147.95 | 6300.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS