Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.55
(3.3%)
INR 48.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1995 | 135.95 | 135.95 | 134.0 | 135.95 | 700.00 |
| 20 Oct, 1995 | 136.5 | 136.5 | 132.5 | 135.75 | 500.00 |
| 19 Oct, 1995 | 136.75 | 136.75 | 136.25 | 136.75 | 300.00 |
| 18 Oct, 1995 | 139.0 | 139.0 | 138.0 | 138.5 | 4800.00 |
| 17 Oct, 1995 | 141.0 | 143.0 | 139.05 | 140.0 | 7400.00 |
| 16 Oct, 1995 | 141.25 | 143.0 | 141.0 | 141.0 | 1300.00 |
| 13 Oct, 1995 | 144.0 | 144.0 | 141.25 | 141.25 | 200.00 |
| 12 Oct, 1995 | 141.05 | 145.0 | 141.05 | 145.0 | 800.00 |
| 11 Oct, 1995 | 146.75 | 146.75 | 146.75 | 146.75 | 400.00 |
| 10 Oct, 1995 | 150.0 | 150.0 | 141.0 | 141.0 | 1200.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS