Jain Irrigation Systems Limited (JISLJALEQS)
INR 47.36
(-1.74%)
INR 47.36
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1995 | 126.0 | 126.0 | 125.0 | 126.0 | 500.00 |
| 03 Nov, 1995 | 124.95 | 126.0 | 124.95 | 126.0 | 800.00 |
| 02 Nov, 1995 | 125.5 | 128.0 | 125.0 | 125.0 | 1300.00 |
| 01 Nov, 1995 | 125.25 | 127.0 | 125.0 | 125.5 | 1000.00 |
| 31 Oct, 1995 | 130.0 | 130.0 | 124.5 | 125.25 | 1800.00 |
| 30 Oct, 1995 | 131.5 | 131.5 | 131.5 | 131.5 | 100.00 |
| 27 Oct, 1995 | 132.0 | 132.0 | 130.0 | 130.0 | 300.00 |
| 26 Oct, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | 100.00 |
| 24 Oct, 1995 | 130.0 | 130.0 | 128.0 | 128.0 | 300.00 |
| 23 Oct, 1995 | 135.95 | 135.95 | 134.0 | 135.95 | 700.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS